| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 86.05 | +1.07 % | 0 | 85.36 | 89.55 | 83.97 |
| 01/10/2026 | 85.79 | -0.33 % | 0 | 84.99 | 88.49 | 83.36 |
| 02/10/2026 | 83.77 | -1.46 % | 0 | 85.50 | 88.80 | 81.35 |
| 05/10/2026 | 85.06 | +2.12 % | 0 | 82.30 | 88.66 | 82.30 |
| 06/10/2026 | 86.01 | +1.25 % | 0 | 86.66 | 89.74 | 84.81 |