| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 58.83 | +1.34 % | 0 | 58.19 | 62.45 | 57.06 |
| 01/10/2026 | 58.57 | -0.48 % | 0 | 57.83 | 61.84 | 55.13 |
| 02/10/2026 | 56.17 | -2.98 % | 0 | 58.05 | 60.65 | 53.81 |
| 05/10/2026 | 57.66 | +2.81 % | 0 | 55.17 | 60.13 | 55.08 |
| 06/10/2026 | 58.95 | +2.22 % | 0 | 59.32 | 63.03 | 57.87 |