| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.76 | +2.13 % | 0 | 41.10 | 44.86 | 39.79 |
| 01/10/2026 | 41.51 | -0.73 % | 0 | 40.71 | 43.18 | 39.45 |
| 02/10/2026 | 39.06 | -4.32 % | 0 | 40.98 | 43.65 | 38.65 |
| 05/10/2026 | 40.28 | +3.11 % | 0 | 38.04 | 42.85 | 38.04 |
| 06/10/2026 | 41.62 | +2.45 % | 0 | 42.28 | 44.13 | 40.52 |