| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.30 | +3.26 % | 0 | 38.24 | 41.99 | 36.95 |
| 01/10/2026 | 38.64 | -0.81 % | 0 | 37.85 | 40.32 | 36.58 |
| 02/10/2026 | 36.24 | -4.58 % | 0 | 38.11 | 40.82 | 35.97 |
| 05/10/2026 | 37.41 | +3.21 % | 0 | 35.19 | 39.97 | 35.19 |
| 06/10/2026 | 38.74 | +2.62 % | 0 | 39.39 | 41.24 | 37.66 |