| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.15 | +2.42 % | 0 | 34.49 | 37.74 | 33.25 |
| 01/10/2026 | 34.87 | -0.87 % | 0 | 34.10 | 37.17 | 32.32 |
| 02/10/2026 | 32.70 | -4.44 % | 0 | 34.35 | 36.70 | 31.13 |
| 05/10/2026 | 33.63 | +3.51 % | 0 | 31.47 | 36.24 | 31.47 |
| 06/10/2026 | 35.40 | +4.15 % | 0 | 35.58 | 38.66 | 32.77 |