| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.49 | +2.49 % | 0 | 30.84 | 34.05 | 29.67 |
| 01/10/2026 | 30.78 | -2.3 % | 0 | 30.45 | 33.54 | 28.32 |
| 02/10/2026 | 28.95 | -5.35 % | 0 | 30.70 | 32.93 | 27.74 |
| 05/10/2026 | 29.98 | +3.76 % | 0 | 27.88 | 32.57 | 27.88 |
| 06/10/2026 | 31.27 | +3.13 % | 0 | 31.86 | 34.94 | 30.24 |