| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.71 | +2.66 % | 0 | 29.07 | 32.23 | 27.93 |
| 01/10/2026 | 29.40 | -1.03 % | 0 | 28.68 | 31.57 | 27.59 |
| 02/10/2026 | 27.22 | -5.49 % | 0 | 28.93 | 31.05 | 26.00 |
| 05/10/2026 | 28.19 | +3.98 % | 0 | 26.13 | 30.67 | 26.13 |
| 06/10/2026 | 29.47 | +3.26 % | 0 | 30.05 | 33.15 | 28.48 |