| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.35 | -15.41 % | 0 | 1.53 | 1.58 | 1.10 |
| 01/10/2026 | 1.43 | +5.15 % | 0 | 1.84 | 2.32 | 1.25 |
| 02/10/2026 | 1.54 | +5.14 % | 0 | 1.48 | 1.54 | 1.21 |
| 05/10/2026 | 1.38 | -13.75 % | 0 | 1.74 | 2.33 | 1.07 |
| 06/10/2026 | 1.19 | -11.85 % | 1 | 1.84 | 2.30 | 0.97 |