| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.80 | +2.85 % | 0 | 23.10 | 25.97 | 22.28 |
| 01/10/2026 | 23.54 | -1.01 % | 0 | 22.83 | 24.85 | 22.11 |
| 02/10/2026 | 21.46 | -6.72 % | 0 | 23.06 | 24.82 | 21.23 |
| 05/10/2026 | 22.62 | +5.75 % | 0 | 20.41 | 24.49 | 20.41 |
| 06/10/2026 | 23.44 | +3.51 % | 0 | 24.20 | 26.82 | 21.90 |