| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.33 | +3.49 % | 0 | 15.81 | 18.36 | 15.13 |
| 01/10/2026 | 16.09 | -1.89 % | 0 | 15.80 | 17.16 | 14.94 |
| 02/10/2026 | 14.37 | -8.5 % | 0 | 15.75 | 17.27 | 14.31 |
| 05/10/2026 | 15.01 | +5. % | 0 | 13.48 | 16.89 | 13.48 |
| 06/10/2026 | 15.94 | +3.95 % | 0 | 16.49 | 18.21 | 15.30 |