| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.53 | +4.07 % | 0 | 6.21 | 7.75 | 5.92 |
| 01/10/2026 | 6.39 | -2.74 % | 0 | 6.21 | 6.89 | 5.73 |
| 02/10/2026 | 5.45 | -10.59 % | 0 | 6.13 | 6.88 | 5.45 |
| 05/10/2026 | 5.82 | +8.29 % | 0 | 4.98 | 6.69 | 4.91 |
| 06/10/2026 | 6.24 | +5.86 % | 0 | 6.46 | 7.52 | 5.77 |