| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.12 | -4.34 % | 0 | 15.72 | 16.42 | 13.62 |
| 01/10/2026 | 15.36 | +1.62 % | 0 | 15.59 | 16.53 | 14.45 |
| 02/10/2026 | 16.83 | +7.51 % | 0 | 15.60 | 16.87 | 14.34 |
| 05/10/2026 | 15.89 | -5.22 % | 0 | 17.59 | 17.59 | 14.31 |
| 06/10/2026 | 14.85 | -4.81 % | 0 | 14.57 | 15.32 | 13.05 |