| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.66 | -3.06 % | 0 | 23.31 | 24.16 | 20.64 |
| 01/10/2026 | 22.87 | +1.33 % | 0 | 23.14 | 24.39 | 21.79 |
| 02/10/2026 | 24.64 | +5.73 % | 0 | 23.18 | 24.75 | 21.65 |
| 05/10/2026 | 23.53 | -4.74 % | 0 | 25.57 | 25.57 | 21.60 |
| 06/10/2026 | 22.44 | -3.55 % | 0 | 21.99 | 23.03 | 19.90 |