| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 134.40 | -0.61 % | 0 | 135.45 | 137.04 | 132.36 |
| 10/02/2026 | 131.79 | -2.64 % | 0 | 135.18 | 136.93 | 130.52 |
| 11/02/2026 | 128.93 | -1.44 % | 0 | 131.64 | 133.90 | 128.28 |
| 12/02/2026 | 140.29 | +7.19 % | 0 | 153.35 | 153.35 | 134.11 |
| 13/02/2026 | 138.33 | -2.14 % | 0 | 141.34 | 141.87 | 135.82 |