| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 114.41 | -0.72 % | 0 | 115.46 | 117.07 | 112.42 |
| 10/02/2026 | 111.80 | -3.02 % | 0 | 115.20 | 116.96 | 110.55 |
| 11/02/2026 | 108.97 | -1.62 % | 0 | 111.67 | 113.89 | 108.32 |
| 12/02/2026 | 120.26 | +8.44 % | 0 | 133.37 | 133.37 | 114.14 |
| 13/02/2026 | 118.34 | -2.5 % | 0 | 121.35 | 121.87 | 115.83 |