| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 94.43 | -0.87 % | 0 | 95.48 | 97.11 | 92.51 |
| 10/02/2026 | 91.97 | -3.37 % | 0 | 95.21 | 96.95 | 90.61 |
| 11/02/2026 | 89.02 | -1.89 % | 0 | 91.72 | 93.77 | 88.37 |
| 12/02/2026 | 100.26 | +10.21 % | 0 | 113.15 | 113.15 | 94.16 |
| 13/02/2026 | 98.87 | -2.49 % | 0 | 101.36 | 101.88 | 95.84 |