| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 74.46 | -1.1 % | 0 | 75.51 | 77.17 | 72.58 |
| 10/02/2026 | 72.02 | -4.17 % | 0 | 75.24 | 77.01 | 70.68 |
| 11/02/2026 | 69.11 | -2.31 % | 0 | 71.79 | 73.89 | 68.46 |
| 12/02/2026 | 80.32 | +12.97 % | 0 | 93.06 | 93.06 | 74.19 |
| 13/02/2026 | 78.36 | -3.73 % | 0 | 81.37 | 81.89 | 75.85 |