| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 64.49 | -1.27 % | 0 | 65.54 | 67.23 | 62.55 |
| 10/02/2026 | 61.95 | -4.93 % | 0 | 65.27 | 67.06 | 60.75 |
| 11/02/2026 | 59.19 | -2.64 % | 0 | 61.84 | 63.99 | 58.54 |
| 12/02/2026 | 70.36 | +15. % | 0 | 83.41 | 83.41 | 64.22 |
| 13/02/2026 | 68.37 | -4.24 % | 0 | 71.38 | 71.90 | 65.86 |