| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.57 | -1.68 % | 0 | 55.61 | 57.30 | 52.64 |
| 10/02/2026 | 52.07 | -5.79 % | 0 | 55.34 | 57.18 | 50.86 |
| 11/02/2026 | 49.33 | -3.2 % | 0 | 51.95 | 54.07 | 48.68 |
| 12/02/2026 | 60.31 | +17.56 % | 0 | 73.43 | 73.43 | 54.24 |
| 13/02/2026 | 58.38 | -4.93 % | 0 | 61.39 | 61.90 | 55.87 |