| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.18 | -2.35 % | 0 | 36.19 | 37.73 | 33.41 |
| 10/02/2026 | 33.07 | -7.37 % | 0 | 35.90 | 37.41 | 31.58 |
| 11/02/2026 | 30.37 | -4.2 % | 0 | 32.64 | 34.49 | 29.76 |
| 12/02/2026 | 40.35 | +25.54 % | 0 | 53.25 | 53.25 | 34.36 |
| 13/02/2026 | 38.40 | -7.4 % | 0 | 41.42 | 41.92 | 35.92 |