| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.03 | -2.98 % | 0 | 27.12 | 28.41 | 24.38 |
| 10/02/2026 | 24.23 | -8.38 % | 0 | 26.82 | 28.18 | 22.82 |
| 11/02/2026 | 21.92 | -3.86 % | 0 | 23.86 | 25.61 | 21.08 |
| 12/02/2026 | 30.48 | +31.27 % | 0 | 43.31 | 43.32 | 24.50 |
| 13/02/2026 | 28.45 | -9.6 % | 0 | 34.34 | 34.34 | 25.62 |