| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 65.77 | +1.34 % | 0 | 64.77 | 67.87 | 63.23 |
| 10/02/2026 | 68.22 | +4.63 % | 0 | 65.02 | 69.54 | 63.39 |
| 11/02/2026 | 71.31 | +2.57 % | 0 | 68.61 | 71.96 | 66.57 |
| 12/02/2026 | 59.80 | -13.61 % | 0 | 47.08 | 66.10 | 47.08 |
| 13/02/2026 | 61.69 | +5. % | 0 | 58.68 | 64.20 | 58.25 |