| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 75.73 | +1.11 % | 0 | 74.70 | 77.90 | 73.19 |
| 10/02/2026 | 78.30 | +4.12 % | 0 | 74.96 | 79.52 | 73.34 |
| 11/02/2026 | 81.28 | +2.23 % | 0 | 78.58 | 81.93 | 76.35 |
| 12/02/2026 | 69.74 | -11.94 % | 0 | 56.84 | 76.09 | 56.84 |
| 13/02/2026 | 71.69 | +4.35 % | 0 | 68.68 | 74.20 | 68.25 |