| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 85.70 | +0.94 % | 0 | 84.66 | 87.77 | 83.17 |
| 10/02/2026 | 88.15 | +3.46 % | 0 | 84.92 | 89.52 | 83.32 |
| 11/02/2026 | 91.26 | +1.97 % | 0 | 88.57 | 91.91 | 86.46 |
| 12/02/2026 | 79.82 | -10.52 % | 0 | 67.07 | 86.09 | 67.07 |
| 13/02/2026 | 81.70 | +3.81 % | 0 | 78.67 | 84.19 | 78.25 |