| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 105.69 | +0.75 % | 0 | 104.64 | 107.80 | 103.16 |
| 10/02/2026 | 108.29 | +2.94 % | 0 | 104.89 | 109.52 | 103.31 |
| 11/02/2026 | 111.26 | +1.6 % | 0 | 108.55 | 111.91 | 106.26 |
| 12/02/2026 | 99.77 | -8.64 % | 0 | 86.83 | 106.09 | 86.83 |
| 13/02/2026 | 101.68 | +3.02 % | 0 | 98.67 | 104.19 | 98.24 |