| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 145.26 | +0.25 % | 0 | 144.64 | 147.80 | 143.16 |
| 10/02/2026 | 148.21 | +2.07 % | 0 | 144.89 | 149.52 | 143.35 |
| 11/02/2026 | 151.25 | +1.17 % | 0 | 148.55 | 151.91 | 146.44 |
| 12/02/2026 | 139.81 | -6.29 % | 0 | 127.06 | 146.09 | 127.06 |
| 13/02/2026 | 142.10 | +2.45 % | 0 | 138.66 | 144.18 | 138.23 |