| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 95.69 | +0.83 % | 0 | 94.65 | 97.81 | 93.16 |
| 10/02/2026 | 98.29 | +3.25 % | 0 | 94.90 | 99.52 | 93.31 |
| 11/02/2026 | 101.26 | +1.76 % | 0 | 98.56 | 101.91 | 96.27 |
| 12/02/2026 | 89.71 | -9.57 % | 0 | 76.83 | 96.09 | 76.83 |
| 13/02/2026 | 91.68 | +3.36 % | 0 | 88.67 | 94.19 | 88.25 |