| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 144.39 | -0.56 % | 0 | 145.44 | 147.03 | 142.35 |
| 10/02/2026 | 141.78 | -2.47 % | 0 | 145.18 | 146.92 | 140.50 |
| 11/02/2026 | 138.92 | -1.36 % | 0 | 141.63 | 143.90 | 138.27 |
| 12/02/2026 | 150.24 | +6.65 % | 0 | 163.35 | 163.35 | 144.11 |
| 13/02/2026 | 148.32 | -2.01 % | 0 | 151.33 | 151.86 | 145.81 |