| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.07 | -1.85 % | 0 | 22.93 | 24.19 | 20.42 |
| 10/02/2026 | 20.39 | -9.32 % | 0 | 22.62 | 23.77 | 18.82 |
| 11/02/2026 | 18.23 | -3.11 % | 0 | 19.82 | 21.45 | 17.35 |
| 12/02/2026 | 25.57 | +33.11 % | 0 | 35.87 | 38.36 | 19.37 |
| 13/02/2026 | 23.32 | -12.09 % | 0 | 29.38 | 29.72 | 19.76 |