| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 84.44 | -0.97 % | 0 | 85.49 | 87.14 | 82.54 |
| 10/02/2026 | 81.99 | -3.71 % | 0 | 85.23 | 86.97 | 80.64 |
| 11/02/2026 | 79.05 | -2.08 % | 0 | 81.75 | 83.90 | 78.40 |
| 12/02/2026 | 90.23 | +11.35 % | 0 | 103.16 | 103.16 | 84.17 |
| 13/02/2026 | 88.36 | -3.32 % | 0 | 91.37 | 91.89 | 85.85 |