| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.56 | -2.52 % | 0 | 31.56 | 33.03 | 28.75 |
| 10/02/2026 | 28.45 | -8.31 % | 0 | 31.27 | 32.83 | 27.04 |
| 11/02/2026 | 26.07 | -4.08 % | 0 | 28.11 | 30.04 | 24.21 |
| 12/02/2026 | 35.38 | +28.19 % | 0 | 48.50 | 48.50 | 29.42 |
| 13/02/2026 | 33.42 | -8.54 % | 0 | 36.44 | 36.94 | 30.95 |