| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 154.38 | -0.53 % | 0 | 155.43 | 157.02 | 152.37 |
| 10/02/2026 | 151.92 | -2.21 % | 0 | 155.17 | 156.81 | 150.48 |
| 11/02/2026 | 148.91 | -1.29 % | 0 | 151.62 | 153.68 | 148.26 |
| 12/02/2026 | 160.25 | +6.22 % | 0 | 173.11 | 173.11 | 154.10 |
| 13/02/2026 | 158.02 | -2.07 % | 0 | 161.33 | 161.86 | 155.81 |