| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.91 | -2.11 % | 0 | 40.94 | 42.55 | 38.01 |
| 10/02/2026 | 37.58 | -7.3 % | 0 | 40.66 | 42.37 | 36.28 |
| 11/02/2026 | 34.93 | -3.83 % | 0 | 37.33 | 39.36 | 34.31 |
| 12/02/2026 | 45.33 | +23.21 % | 0 | 58.46 | 58.47 | 39.31 |
| 13/02/2026 | 43.39 | -6.55 % | 0 | 46.41 | 46.91 | 40.90 |