| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 104.42 | -0.79 % | 0 | 105.47 | 107.09 | 102.48 |
| 10/02/2026 | 101.81 | -3.25 % | 0 | 105.21 | 106.98 | 100.58 |
| 11/02/2026 | 98.99 | -1.74 % | 0 | 101.69 | 103.87 | 98.34 |
| 12/02/2026 | 110.34 | +9.32 % | 0 | 123.37 | 123.37 | 104.14 |
| 13/02/2026 | 108.35 | -2.72 % | 0 | 111.36 | 111.88 | 105.84 |