| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.89 | -2.18 % | 0 | 23.74 | 25.20 | 21.04 |
| 10/02/2026 | 20.95 | -10.18 % | 0 | 23.44 | 24.74 | 19.75 |
| 11/02/2026 | 18.96 | -4.27 % | 0 | 20.57 | 22.26 | 18.25 |
| 12/02/2026 | 26.55 | +31.41 % | 0 | 39.33 | 39.33 | 20.92 |
| 13/02/2026 | 24.30 | -12.12 % | 0 | 30.36 | 30.65 | 22.40 |