| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.99 | -3.56 % | 0 | 22.12 | 23.53 | 19.54 |
| 10/02/2026 | 19.38 | -10.43 % | 0 | 21.82 | 23.10 | 18.17 |
| 11/02/2026 | 17.50 | -4.56 % | 0 | 19.04 | 20.67 | 16.91 |
| 12/02/2026 | 24.56 | +31.8 % | 0 | 34.90 | 37.57 | 17.67 |
| 13/02/2026 | 22.34 | -13.03 % | 0 | 28.39 | 28.39 | 19.75 |