| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.67 | -2.6 % | 0 | 20.55 | 21.91 | 18.05 |
| 10/02/2026 | 17.95 | -10.54 % | 0 | 20.25 | 21.47 | 16.73 |
| 11/02/2026 | 16.11 | -4.45 % | 0 | 17.58 | 19.14 | 15.43 |
| 12/02/2026 | 22.62 | +31.33 % | 0 | 32.95 | 35.60 | 16.06 |
| 13/02/2026 | 20.36 | -14.17 % | 0 | 26.41 | 26.71 | 18.26 |