| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.74 | -2.87 % | 0 | 15.54 | 16.42 | 13.35 |
| 10/02/2026 | 13.41 | -10.96 % | 0 | 15.25 | 16.24 | 12.34 |
| 11/02/2026 | 11.80 | -4.76 % | 0 | 13.05 | 14.36 | 11.37 |
| 12/02/2026 | 16.08 | +25.98 % | 0 | 26.26 | 32.76 | 11.30 |
| 13/02/2026 | 13.88 | -18.69 % | 0 | 19.62 | 20.70 | 10.28 |