| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 193.12 | +2.21 % | 0 | 190.36 | 194.50 | 189.40 |
| 11/11/2025 | 196.40 | +2.12 % | 0 | 193.51 | 198.21 | 192.38 |
| 12/11/2025 | 201.29 | +2.75 % | 0 | 198.20 | 203.43 | 197.76 |
| 13/11/2025 | 200.47 | -0.37 % | 0 | 203.00 | 204.67 | 198.96 |
| 14/11/2025 | 197.11 | -1.64 % | 0 | 198.59 | 200.81 | 196.06 |