| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 173.21 | +2.47 % | 0 | 170.45 | 174.59 | 169.36 |
| 11/11/2025 | 176.49 | +2.36 % | 0 | 173.59 | 178.29 | 172.46 |
| 12/11/2025 | 181.38 | +3.05 % | 0 | 178.29 | 183.51 | 177.85 |
| 13/11/2025 | 180.55 | -0.41 % | 0 | 183.08 | 184.75 | 179.04 |
| 14/11/2025 | 177.46 | -1.68 % | 0 | 178.67 | 180.89 | 175.98 |