| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 153.03 | +2.6 % | 0 | 150.54 | 154.68 | 149.45 |
| 11/11/2025 | 156.36 | +2.52 % | 0 | 153.68 | 158.38 | 152.40 |
| 12/11/2025 | 161.46 | +3.44 % | 0 | 158.37 | 163.47 | 157.69 |
| 13/11/2025 | 160.36 | -0.63 % | 0 | 163.17 | 164.84 | 158.94 |
| 14/11/2025 | 157.39 | -2. % | 0 | 158.75 | 160.99 | 156.07 |