| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 133.14 | +2.96 % | 0 | 130.65 | 134.78 | 129.54 |
| 11/11/2025 | 136.47 | +2.86 % | 0 | 133.79 | 138.49 | 132.51 |
| 12/11/2025 | 141.56 | +3.92 % | 0 | 138.48 | 143.56 | 137.79 |
| 13/11/2025 | 140.45 | -0.73 % | 0 | 143.26 | 144.94 | 139.01 |
| 14/11/2025 | 137.53 | -2.29 % | 0 | 138.85 | 141.10 | 136.17 |