| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 123.21 | +3.18 % | 0 | 120.72 | 124.85 | 119.60 |
| 11/11/2025 | 126.53 | +3.07 % | 0 | 123.85 | 128.54 | 122.58 |
| 12/11/2025 | 131.61 | +4.2 % | 0 | 128.53 | 133.62 | 127.85 |
| 13/11/2025 | 130.51 | -0.79 % | 0 | 133.32 | 135.00 | 129.07 |
| 14/11/2025 | 127.86 | -2.28 % | 0 | 128.91 | 131.16 | 126.23 |