| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 113.34 | +3.48 % | 0 | 110.79 | 114.92 | 109.68 |
| 11/11/2025 | 116.57 | +3.29 % | 0 | 113.92 | 118.60 | 112.65 |
| 12/11/2025 | 121.68 | +4.54 % | 0 | 118.60 | 123.68 | 117.92 |
| 13/11/2025 | 120.53 | -0.9 % | 0 | 123.38 | 125.06 | 119.14 |
| 14/11/2025 | 117.77 | -2.62 % | 0 | 118.97 | 121.22 | 116.30 |