| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 103.43 | +3.8 % | 0 | 100.88 | 105.00 | 99.77 |
| 11/11/2025 | 106.68 | +3.6 % | 0 | 103.99 | 108.68 | 102.75 |
| 12/11/2025 | 111.75 | +4.95 % | 0 | 108.67 | 113.75 | 108.00 |
| 13/11/2025 | 110.60 | -1.02 % | 0 | 113.45 | 115.13 | 109.22 |
| 14/11/2025 | 107.85 | -2.86 % | 0 | 109.04 | 111.30 | 106.38 |