| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 93.53 | +4.18 % | 0 | 90.98 | 95.09 | 89.88 |
| 11/11/2025 | 96.76 | +3.95 % | 0 | 94.09 | 98.76 | 92.86 |
| 12/11/2025 | 101.83 | +5.42 % | 0 | 98.75 | 103.83 | 98.10 |
| 13/11/2025 | 100.70 | -1.12 % | 0 | 103.52 | 105.21 | 99.31 |
| 14/11/2025 | 97.95 | -3.13 % | 0 | 99.12 | 101.39 | 96.47 |