| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 83.69 | +4.7 % | 0 | 81.13 | 85.23 | 80.03 |
| 11/11/2025 | 86.87 | +4.37 % | 0 | 84.21 | 88.87 | 83.00 |
| 12/11/2025 | 91.93 | +6.01 % | 0 | 88.86 | 93.92 | 88.22 |
| 13/11/2025 | 90.81 | -1.24 % | 0 | 93.62 | 95.31 | 89.43 |
| 14/11/2025 | 88.08 | -3.46 % | 0 | 89.23 | 91.48 | 86.56 |