| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 64.10 | +6.13 % | 0 | 61.56 | 65.59 | 60.49 |
| 11/11/2025 | 67.29 | +5.72 % | 0 | 64.59 | 69.20 | 63.41 |
| 12/11/2025 | 72.23 | +7.63 % | 0 | 69.18 | 74.21 | 68.58 |
| 13/11/2025 | 71.14 | -1.55 % | 0 | 73.91 | 75.59 | 69.76 |
| 14/11/2025 | 68.58 | -4.18 % | 0 | 69.55 | 71.81 | 66.86 |