| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 54.43 | +7.15 % | 0 | 51.94 | 55.90 | 50.89 |
| 11/11/2025 | 57.57 | +6.65 % | 0 | 54.91 | 59.47 | 53.73 |
| 12/11/2025 | 62.47 | +8.87 % | 0 | 59.44 | 64.42 | 58.80 |
| 13/11/2025 | 61.41 | -1.77 % | 0 | 64.13 | 65.78 | 60.03 |
| 14/11/2025 | 58.84 | -4.79 % | 0 | 59.81 | 62.04 | 57.12 |