| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.26 | +11.04 % | 0 | 25.32 | 28.55 | 24.48 |
| 11/11/2025 | 29.93 | +10.77 % | 0 | 27.69 | 31.60 | 26.73 |
| 12/11/2025 | 34.32 | +14.67 % | 0 | 31.59 | 36.05 | 31.13 |
| 13/11/2025 | 33.34 | -3.14 % | 0 | 35.83 | 37.26 | 32.18 |
| 14/11/2025 | 30.50 | -9.6 % | 0 | 31.92 | 33.86 | 29.68 |